We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.30 | Open Interest | 90 | Day's Range | 11.50 - 11.50 |
| Open | 11.50 | Prev Close | 12.80 | Last Trade | 12/23/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 35.86 | 35.86 | 35.86 | 0.00 % | 0 | 23 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.60 | 17.50 | 21.61 | 0.00 % | 0 | 5 |
| 165.00 | 11.40 | 14.20 | 9.50 | -7.77 % | 2 | 6 |
| 170.00 | 8.50 | 10.30 | 9.20 | 24.32 % | 8 | 836 |
| 175.00 | 6.10 | 8.20 | 6.39 | -2.44 % | 17 | 25 |
| 180.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 226 |
| 185.00 | 2.85 | 4.00 | 3.10 | 3.33 % | 58 | 351 |
| 190.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 531 |
| 195.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 9 |
| 155.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 2,558 |
| 160.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 28 |
| 165.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 79 |
| 170.00 | 5.20 | 6.30 | 8.71 | 0.00 % | 0 | 26 |
| 175.00 | 8.22 | 8.22 | 8.22 | 0.00 % | 0 | 68 |
| 180.00 | 9.90 | 13.30 | 11.50 | -10.16 % | 3 | 90 |
| 185.00 | 20.05 | 20.05 | 20.05 | 0.00 % | 0 | 26 |
| 190.00 | 19.40 | 19.40 | 19.40 | 0.00 % | 0 | 19 |
| 195.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
