We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 29.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 33.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 49.30 | 53.70 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 39.40 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 29.70 | 33.80 | 6.20 | 0.00 % | 0 | 1 |
| 410.00 | 20.10 | 24.00 | 9.20 | 0.00 % | 0 | 1 |
| 420.00 | 10.80 | 14.00 | 14.00 | 0.00 % | 0 | 139 |
| 430.00 | 3.80 | 7.10 | 6.61 | 0.00 % | 0 | 6 |
| 440.00 | 0.60 | 3.30 | 3.50 | 0.00 % | 0 | 10 |
| 450.00 | 0.25 | 2.00 | 2.32 | 0.00 % | 0 | 1 |
| 460.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 13 |
| 470.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 3.60 | 2.15 | 3.60 | 0.00 % | 0 | 1 |
| 390.00 | 1.85 | 1.75 | 1.85 | 0.00 % | 0 | 1 |
| 400.00 | 0.05 | 2.35 | 2.50 | 0.00 % | 0 | 5 |
| 410.00 | 0.25 | 2.75 | 5.94 | 0.00 % | 0 | 4 |
| 420.00 | 0.55 | 2.65 | 2.70 | 0.00 % | 0 | 2 |
| 430.00 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 8.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 17.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 27.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 37.30 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
