
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.10 | 18.00 | 16.47 | 17.05 | -0.40 | -2.37 % | 9 | 8 | 15:56:14 |
5.00 | 13.40 | 15.80 | 13.88 | 14.60 | -0.47 | -3.28 % | 9 | 3 | 13:10:30 |
7.50 | 10.90 | 13.00 | 11.38 | 11.95 | -0.47 | -3.97 % | 3 | 1 | 13:11:20 |
10.00 | 7.90 | 10.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.30 | 5.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.15 | 2.90 | 2.15 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 104 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 84 | - |
20.00 | 1.20 | 1.95 | 0.95 | 1.575 | 0.00 | 0.00 % | 0 | 57 | - |
22.50 | 2.55 | 6.40 | 3.60 | 4.475 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 4.50 | 8.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.00 | 13.20 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions