Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.50	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
24.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
24.50	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
25.00	3.20	5.50	0.00	4.35	0.00	0.00 %	0	0	-
25.50	2.70	5.00	0.00	3.85	0.00	0.00 %	0	0	-
26.00	2.20	3.10	3.60	2.65	0.00	0.00 %	0	27	-
26.50	1.40	3.10	0.00	2.25	0.00	0.00 %	0	0	-
27.00	1.65	1.75	1.72	1.70	0.14	8.86 %	3	51	3/28/2025
27.50	1.20	1.30	1.83	1.25	0.00	0.00 %	0	2	-
28.00	0.80	0.90	0.85	0.85	-0.55	-39.29 %	2	87	3/28/2025
28.50	0.50	0.60	0.45	0.55	0.00	0.00 %	1	18	3/28/2025
29.00	0.25	0.35	0.30	0.30	-0.01	-3.23 %	16	71	3/28/2025
29.50	0.10	0.20	0.11	0.15	-0.04	-26.67 %	33	38	3/28/2025
30.00	0.05	0.15	0.09	0.10	-0.11	-55.00 %	1	305	3/28/2025
30.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	41	-
31.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	13	-
31.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
32.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.12	2.00	0.12	1.06	0.00	0.00 %	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.39	0.05	0.39	0.22	0.00	0.00 %	0	1	-
24.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	38	-
25.50	0.05	0.45	0.05	0.25	0.00	0.00 %	0	20	-
26.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	54	-
26.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.85	0.05	0.45	0.00	0.00 %	0	1	-
27.50	0.05	0.15	0.08	0.10	-0.01	-11.11 %	3	27	3/28/2025
28.00	0.15	0.25	0.30	0.20	0.02	7.14 %	31	107	3/28/2025
28.50	0.30	0.45	0.49	0.375	0.04	8.89 %	11	104	3/28/2025
29.00	0.60	0.70	0.75	0.65	0.00	0.00 %	1	26	3/28/2025
29.50	0.90	1.05	1.00	0.975	0.15	17.65 %	30	12	3/28/2025
30.00	1.35	1.50	1.54	1.425	0.74	92.50 %	5	5	3/28/2025
30.50	1.50	4.00	1.92	2.75	0.00	0.00 %	0	1	-
31.00	1.90	4.50	0.00	3.20	0.00	0.00 %	0	0	-
31.50	2.40	5.00	0.00	3.70	0.00	0.00 %	0	0	-
32.00	2.90	5.50	0.00	4.20	0.00	0.00 %	0	0	-
32.50	3.40	6.00	0.00	4.70	0.00	0.00 %	0	0	-
33.00	3.90	6.50	0.00	5.20	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Hot Features

Coterra Energy Inc (CTRA) Options