ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CTRA Coterra Energy Inc

27.81
0.37 (1.35%)
Nov 22 2024 - Closed
Delayed by 15 minutes

CTRA Nov 22 2024 28.5 Put

0.00 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date Nov 22 2024
Ask 2.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CTRA Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.501.452.602.2532.35 %558
26.000.801.801.556.90 %40197
26.500.951.401.1116.84 %59127
27.000.400.750.6538.30 %13118
27.500.100.750.150.00 %1681
28.000.070.050.070.00 %04
28.500.000.050.000.00 %00
29.000.001.000.000.00 %00
30.000.001.000.000.00 %00
31.000.001.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.050.250.050.00 %073
26.000.050.150.050.00 %029
26.500.280.250.280.00 %020
27.000.950.900.950.00 %03
27.500.050.100.000.00 %00
28.000.050.653.970.00 %00
28.500.652.500.000.00 %00
29.000.053.000.000.00 %00
30.001.804.200.000.00 %00
31.001.805.400.000.00 %00