We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,071 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 1/17/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 26.30 | 30.00 | 25.50 | 0.00 % | 0 | 33 |
| 40.00 | 21.70 | 22.70 | 22.18 | 3.16 % | 13 | 92 |
| 45.00 | 16.70 | 18.30 | 17.30 | 1.76 % | 6 | 93 |
| 50.00 | 11.60 | 13.80 | 12.26 | 6.61 % | 6 | 369 |
| 55.00 | 6.50 | 9.20 | 7.30 | 17.74 % | 65 | 877 |
| 60.00 | 1.40 | 4.20 | 2.35 | 47.80 % | 74 | 1,902 |
| 65.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 2 | 2,071 |
| 70.00 | 0.15 | 0.25 | 0.03 | -80.00 % | 2 | 568 |
| 75.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 546 |
| 80.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 246 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,143 |
| 45.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,090 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 10 | 683 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,627 |
| 60.00 | 0.05 | 4.10 | 0.05 | 0.00 % | 0 | 311 |
| 65.00 | 1.00 | 5.00 | 4.16 | 0.00 % | 0 | 17 |
| 70.00 | 6.20 | 8.30 | 12.50 | 0.00 % | 0 | 0 |
| 75.00 | 11.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.40 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
