We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 29.50 | 27.50 | 0.00 % | 0 | 3 |
| 35.00 | 20.90 | 24.40 | 21.78 | -10.19 % | 6 | 41 |
| 40.00 | 20.95 | 20.95 | 20.95 | 0.00 % | 0 | 224 |
| 45.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 211 |
| 50.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 452 |
| 55.00 | 2.20 | 4.30 | 2.30 | 0.00 % | 0 | 884 |
| 60.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,333 |
| 65.00 | 0.05 | 0.35 | 0.35 | 600.00 % | 2 | 2,045 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 572 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.14 | 4.80 | 0.14 | 0.00 % | 0 | 33 |
| 35.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 246 |
| 40.00 | 0.05 | 0.20 | 0.05 | 66.67 % | 22 | 1,143 |
| 45.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,090 |
| 50.00 | 0.36 | 0.20 | 0.36 | 0.00 % | 0 | 683 |
| 55.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 3,640 |
| 60.00 | 2.45 | 4.40 | 3.65 | 0.00 % | 0 | 256 |
| 65.00 | 6.70 | 10.00 | 5.18 | 0.00 % | 0 | 22 |
| 70.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 0 |
| 75.00 | 16.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
