ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CTVA Corteva Inc

63.80
0.94 (1.50%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CTVA Feb 21 2025 70 Put

7.90 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date Feb 21 2025
Ask 7.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.90 Last Trade - -

CTVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.4026.500.000.00 %00
45.0017.4021.500.000.00 %00
50.0012.7016.5011.270.00 %02
55.008.3011.509.2121.18 %222
60.003.405.704.4073.23 %342,031
65.000.350.600.46130.00 %591,997
70.000.030.400.030.00 %0338
75.000.050.300.050.00 %053
80.000.001.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.001.500.000.00 %00
45.000.150.200.150.00 %02
50.000.051.000.050.00 %016
55.000.080.400.080.00 %01,141
60.000.050.800.13-13.33 %123,912
65.001.001.651.38-48.31 %141,279
70.004.707.807.900.00 %00
75.009.7012.800.000.00 %00
80.0014.5017.900.000.00 %00