Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CubeSmart (CUBE)
CubeSmart (CUBE) Options

CUBE CubeSmart

42.64

-0.48 (-1.11%)

Dec 27 2024 - Closed

Delayed by 15 minutes

CUBE Jan 17 2025 25 Call

View Full CUBE Chain

0.00 0.00 (0.00%)

Bid	16.80	Volume	0	Exp. Date	Jan 17 2025
Ask	19.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CUBE Option Chain - Jan 17 2025

CUBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.80	19.20	0.00	0.00 %	0	0
30.00	11.80	14.20	0.00	0.00 %	0	0
35.00	7.30	8.80	0.00	0.00 %	0	0
40.00	0.75	5.00	4.15	0.00 %	0	4
45.00	0.17	0.75	0.17	0.00 %	0	61
50.00	0.75	0.05	0.75	0.00 %	0	7
55.00	0.25	0.25	0.25	0.00 %	0	14
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.10	0.40	0.55	0.00 %	0	22
45.00	0.50	4.90	3.00	20.00 %	1	73
50.00	5.50	10.30	3.20	0.00 %	0	5
55.00	10.50	15.20	12.50	0.00 %	0	2
60.00	15.50	20.30	0.00	0.00 %	0	0
65.00	21.00	24.00	0.00	0.00 %	0	0

Decentral Life (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Anavex Life Sciences

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions