Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 278 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.30 | 12.50 | 10.50 | 0.00 % | 0 | 278 |
| 42.50 | 6.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.95 | 2.85 | 1.40 | 27.27 % | 6 | 8 |
| 52.50 | 0.25 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 100 |
| 57.50 | 0.30 | 1.45 | 0.30 | 0.00 % | 0 | 60 |
| 60.00 | 1.15 | 1.65 | 1.15 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 1.05 | 0.45 | -52.63 % | 2 | 17 |
| 47.50 | 0.20 | 1.25 | 0.95 | 0.00 % | 0 | 16 |
| 50.00 | 1.00 | 2.30 | 2.90 | 0.00 % | 0 | 3 |
| 52.50 | 2.35 | 3.80 | 2.89 | 0.00 % | 0 | 9 |
| 55.00 | 4.40 | 6.80 | 3.40 | 0.00 % | 0 | 47 |
| 57.50 | 6.90 | 9.10 | 3.15 | 0.00 % | 0 | 0 |
| 60.00 | 9.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
