ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CUK Carnival Plc

17.02
0.12 (0.71%)
Last Updated: 12:07:17
Delayed by 15 minutes

CUK Aug 16 2024 25 Put

0.00 0.00 (0.00%)
Bid 7.70 Volume 0 Exp. Date Aug 16 2024
Ask 9.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CUK Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.7013.1010.600.00 %01
7.507.8011.007.700.00 %00
10.006.708.700.000.00 %00
12.504.305.002.490.00 %044
15.002.103.101.940.00 %061
17.500.500.550.50-12.28 %41159
20.000.250.200.250.00 %037
22.500.800.700.800.00 %070
25.000.050.200.050.00 %049

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.281.000.280.00 %022
12.500.250.250.250.00 %071
15.000.250.450.250.00 %0127
17.500.901.100.91-35.00 %24
20.001.003.800.000.00 %00
22.505.106.407.300.00 %00
25.007.709.700.000.00 %00