ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CUK Carnival Plc

22.92
-0.33 (-1.42%)
Pre Market
Last Updated: 09:25:38
Delayed by 15 minutes

CUK Feb 21 2025 20 Put

0.58 0.00 (0.00%)
Bid 0.58 Volume 0 Exp. Date Feb 21 2025
Ask 0.58 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.58 Last Trade - -

CUK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.5012.7012.7012.700.00 %09
15.005.605.605.600.00 %05
17.504.304.304.300.00 %028
20.003.803.803.800.00 %055
22.501.231.231.230.00 %050
25.000.380.380.380.00 %0145
30.000.400.400.400.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.100.100.100.00 %049
15.000.480.480.480.00 %072
17.500.170.170.170.00 %017
20.000.580.580.580.00 %018
22.500.050.050.050.00 %075
25.001.111.111.110.00 %07
30.005.615.615.610.00 %00