ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CURB Curbline Properties Corp

25.23
0.59 (2.39%)
After Hours
Last Updated: 16:00:08
Delayed by 15 minutes

CURB Feb 21 2025 22.25 Call

2.60 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Feb 21 2025
Ask 4.90 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.60 Last Trade - -

CURB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.753.507.500.000.00 %00
20.000.000.000.000.00 %00
22.251.104.902.600.00 %03
22.500.000.000.000.00 %00
24.750.702.550.700.00 %01
25.000.000.000.000.00 %00
29.750.150.350.05-66.67 %12
30.000.000.000.000.00 %00
34.750.001.850.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.750.001.850.000.00 %00
20.000.000.000.000.00 %00
22.250.001.850.000.00 %00
22.500.000.000.000.00 %00
24.750.001.950.000.00 %00
25.000.000.000.000.00 %00
29.753.306.800.000.00 %00
30.000.000.000.000.00 %00
34.758.3011.800.000.00 %00