We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 11 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 47 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.34 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.35 | 3.70 | 1.50 | -28.23 % | 1 | 1 |
| 18.50 | 0.20 | 3.00 | 1.80 | 0.00 % | 0 | 13 |
| 19.00 | 0.05 | 2.65 | 0.52 | 0.00 % | 0 | 5 |
| 19.50 | 0.20 | 1.35 | 0.25 | 4.17 % | 417 | 421 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 204 |
| 20.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 11 | 124 |
| 21.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 144 |
| 21.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 73 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 2 |
| 19.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 70 |
| 19.50 | 0.05 | 0.05 | 0.07 | -58.82 % | 97 | 147 |
| 20.00 | 0.15 | 1.25 | 0.25 | -26.47 % | 11 | 47 |
| 20.50 | 0.35 | 2.80 | 0.93 | 0.00 % | 0 | 0 |
| 21.00 | 0.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
