
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 4.50 | 4.09 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 3.30 | 3.50 | 1.53 | 3.40 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 2.30 | 2.45 | 2.35 | 2.375 | 0.00 | 0.00 % | 0 | 1,050 | - |
13.00 | 1.40 | 1.45 | 1.50 | 1.425 | 0.10 | 7.14 % | 8 | 3,887 | 10:01:31 |
14.00 | 0.55 | 0.65 | 0.72 | 0.60 | 0.12 | 20.00 % | 96 | 1,614 | 10:46:45 |
15.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.02 | 11.11 % | 71 | 493 | 11:26:02 |
16.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 178 | - |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 50 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.09 | 0.05 | 0.03 | 0.07 | -0.06 | -66.67 % | 2 | 301 | 11:11:19 |
12.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 950 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 2 | 6,527 | 09:56:13 |
14.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.04 | -13.79 % | 2 | 17,672 | 10:59:44 |
15.00 | 0.80 | 0.85 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 602 | - |
16.00 | 1.55 | 1.75 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 2.50 | 2.85 | 3.17 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.50 | 3.80 | 4.80 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.50 | 6.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.50 | 7.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.60 | 8.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions