Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 5.80 | 6.65 | 0.00 % | 0 | 2 |
| 12.00 | 4.10 | 4.30 | 4.73 | 0.00 % | 0 | 2 |
| 13.00 | 3.10 | 3.30 | 3.29 | -4.91 % | 1 | 139 |
| 14.00 | 1.25 | 2.30 | 2.20 | -3.93 % | 30 | 192 |
| 15.00 | 1.25 | 1.40 | 1.35 | -4.26 % | 8 | 148 |
| 16.00 | 0.55 | 0.60 | 0.57 | -12.31 % | 37 | 6,747 |
| 17.00 | 0.20 | 0.25 | 0.24 | 20.00 % | 52 | 1,488 |
| 18.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 39 | 3,518 |
| 19.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 24 | 1,172 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 15 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 81 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 654 |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 0 | 2,860 |
| 16.00 | 0.40 | 0.45 | 0.45 | 9.76 % | 427 | 1,693 |
| 17.00 | 1.00 | 1.15 | 0.95 | 0.00 % | 0 | 874 |
| 18.00 | 1.85 | 2.00 | 1.88 | 0.00 % | 0 | 429 |
| 19.00 | 2.10 | 3.00 | 3.05 | 0.00 % | 0 | 357 |
| 20.00 | 3.80 | 4.00 | 4.16 | 0.00 % | 0 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
