We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 12,357 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 1/03/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 6.80 | 4.60 | 0.00 % | 0 | 104 |
| 11.00 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.30 | 2.45 | 2.50 | 21.95 % | 1 | 946 |
| 14.00 | 1.25 | 1.45 | 1.45 | 0.00 % | 0 | 255 |
| 15.00 | 0.50 | 0.65 | 0.53 | -3.64 % | 138 | 5,761 |
| 16.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 181 | 3,760 |
| 17.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 10 | 8,707 |
| 18.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 268 |
| 19.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,035 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 782 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,347 |
| 15.00 | 0.15 | 0.25 | 0.20 | -16.67 % | 56 | 4,073 |
| 16.00 | 0.55 | 1.80 | 0.75 | 0.00 % | 0 | 702 |
| 17.00 | 1.60 | 1.75 | 2.27 | 0.00 % | 0 | 174 |
| 18.00 | 2.60 | 2.80 | 3.39 | 0.00 % | 0 | 10 |
| 19.00 | 3.60 | 3.80 | 4.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
