
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 6.30 | 9.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.30 | 8.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.10 | 4.30 | 4.09 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 3.10 | 3.30 | 1.53 | 3.20 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 2.20 | 2.60 | 2.25 | 2.40 | 0.00 | 0.00 % | 2 | 1,155 | 3/21/2025 |
13.00 | 1.30 | 1.40 | 1.39 | 1.35 | 0.10 | 7.75 % | 10 | 3,868 | 3/21/2025 |
14.00 | 0.55 | 0.60 | 0.55 | 0.575 | -0.02 | -3.51 % | 64 | 1,632 | 3/21/2025 |
15.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.01 | -4.76 % | 5 | 431 | 3/21/2025 |
16.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 11 | 157 | 3/21/2025 |
17.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 50 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 301 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 1 | 950 | 3/21/2025 |
13.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 51 | 6,505 | 3/21/2025 |
14.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.02 | -4.76 % | 96 | 17,567 | 3/21/2025 |
15.00 | 0.95 | 1.05 | 1.05 | 1.00 | -0.20 | -16.00 % | 11 | 581 | 3/21/2025 |
16.00 | 1.75 | 2.00 | 1.80 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 2.75 | 2.90 | 3.17 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.60 | 3.90 | 4.80 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.50 | 8.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.50 | 8.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions