Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.00 | 6.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.45 | 2.55 | 2.41 | 2.50 | -0.24 | -9.06 % | 2 | 247 | 13:32:33 |
11.00 | 1.45 | 1.60 | 1.24 | 1.525 | 0.00 | 0.00 % | 0 | 29 | - |
12.00 | 0.60 | 0.70 | 0.55 | 0.65 | -0.30 | -35.29 % | 24 | 2,577 | 14:10:57 |
13.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 143 | 637 | 15:58:27 |
14.00 | 0.09 | 0.05 | 0.03 | 0.07 | -0.06 | -66.67 % | 6 | 1,883 | 15:32:14 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 5 | 26,398 | 14:13:19 |
16.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 3,415 | 09:33:55 |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,895 | - |
18.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,534 | - |
19.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,847 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,196 | - |
21.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 10,491 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.09 | 0.10 | 0.07 | 0.095 | -0.02 | -22.22 % | 1 | 13 | 09:34:01 |
12.00 | 0.20 | 0.30 | 0.29 | 0.25 | 0.14 | 93.33 % | 15 | 654 | 14:50:00 |
13.00 | 0.75 | 0.85 | 0.92 | 0.80 | 0.46 | 100.00 % | 29 | 2,088 | 14:19:22 |
14.00 | 1.60 | 1.70 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 13,971 | - |
15.00 | 2.60 | 2.70 | 2.20 | 2.65 | 0.00 | 0.00 % | 0 | 2,068 | - |
16.00 | 3.60 | 3.70 | 3.60 | 3.65 | 0.60 | 20.00 % | 13 | 731 | 12:23:48 |
17.00 | 4.60 | 4.70 | 4.80 | 4.65 | 0.00 | 0.00 % | 0 | 491 | - |
18.00 | 5.60 | 5.70 | 3.10 | 5.65 | 0.00 | 0.00 % | 0 | 151 | - |
19.00 | 6.50 | 6.90 | 3.70 | 6.70 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 7.50 | 7.70 | 4.90 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 8.40 | 8.70 | 3.50 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions