Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVI CVR Energy Inc

24.85

0.17 (0.69%)

Last Updated: 15:23:33

Delayed by 15 minutes

CVI Aug 16 2024 25 Put

View Full CVI Chain

1.53 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	Aug 16 2024
Ask	1.40	Open Interest	309	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.53	Last Trade	- -

CVI Option Chain - Aug 16 2024

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.80	13.60	0.00	0.00 %	0	0
15.00	9.00	11.40	0.00	0.00 %	0	0
17.50	6.90	9.00	0.00	0.00 %	0	0
20.00	4.50	6.60	0.00	0.00 %	0	0
22.50	2.45	3.00	2.20	-24.40 %	1	7
25.00	0.85	0.95	0.88	2.33 %	366	492
30.00	0.05	0.05	0.05	-66.67 %	27	757
35.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.05	0.15	0.14	7.69 %	9	31
22.50	0.30	0.45	0.35	-22.22 %	26	427
25.00	1.25	1.40	1.53	0.00 %	0	309
30.00	5.10	7.60	6.10	0.00 %	0	11
35.00	10.40	12.70	0.00	0.00 %	0	0

Nuceria Adesivi

PancakeSwap Token

PancakeSwap Token

Amundi Stoxx EU Technology

Gs Finance Corp Dual Dir...

Patriot Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions