ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CVI CVR Energy Inc

18.56
0.34 (1.87%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CVI Feb 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CVI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.506.306.306.300.00 %021
15.003.783.783.780.00 %032
17.501.251.401.3018.18 %50122
20.000.200.250.2547.06 %5285
22.500.050.250.050.00 %01,038
25.000.050.050.050.00 %066
30.000.050.050.050.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.650.000.00 %00
7.500.000.650.000.00 %00
10.000.000.000.000.00 %00
12.500.000.650.000.00 %00
15.000.050.050.050.00 %090
17.500.200.300.30-36.17 %792,643
20.000.851.851.60-23.81 %12,259
22.502.002.002.000.00 %02
25.006.207.400.000.00 %00
30.000.000.000.000.00 %00