ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVI CVR Energy Inc

18.56
0.34 (1.87%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CVI Feb 21 2025 12.5 Call

6.30 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date Feb 21 2025
Ask 6.30 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.30 Last Trade - -

CVI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.506.306.306.300.00 %021
15.003.783.783.780.00 %032
17.501.301.301.300.00 %0122
20.000.250.250.250.00 %0285
22.500.050.050.050.00 %01,038
25.000.050.050.050.00 %066
30.000.050.050.050.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.050.050.050.00 %090
17.500.200.300.30-36.17 %792,643
20.000.851.851.60-23.81 %12,259
22.503.805.302.000.00 %02
25.000.000.000.000.00 %00
30.0011.2012.800.000.00 %00