ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CVI CVR Energy Inc

19.80
-0.06 (-0.30%)
Last Updated: 10:46:11
Delayed by 15 minutes

CVI Feb 21 2025 30 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CVI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.3013.300.000.00 %00
10.007.8011.200.000.00 %00
12.505.309.306.300.00 %021
15.004.605.105.920.00 %032
17.502.002.652.02-14.04 %40148
20.000.100.200.10-60.00 %11419
22.500.050.050.050.00 %01,009
25.000.050.250.050.00 %066
30.000.050.050.050.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.000.750.000.00 %00
15.000.030.550.030.00 %092
17.500.030.050.030.00 %03,076
20.000.300.450.35-22.22 %1342,646
22.502.504.701.290.00 %02
25.004.607.200.000.00 %00
30.009.3012.200.000.00 %00