Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

57.77

0.81 (1.42%)

Nov 22 2024 - Closed

Delayed by 15 minutes

CVLG Dec 20 2024 45 Put

View Full CVLG Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	400	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

CVLG Option Chain - Dec 20 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.50	25.40	0.00	0.00 %	0	0
40.00	15.50	20.40	9.21	0.00 %	0	1
45.00	10.60	15.00	15.25	0.00 %	0	5
50.00	7.40	8.50	10.80	0.00 %	0	16
55.00	1.35	5.50	5.66	0.00 %	0	42
60.00	0.60	1.40	0.95	0.00 %	0	87
65.00	1.07	2.25	1.07	0.00 %	0	9
70.00	0.45	2.15	0.45	0.00 %	0	10
75.00	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.20	1.75	0.20	0.00 %	0	0
40.00	0.10	0.05	0.10	0.00 %	0	306
45.00	0.30	0.20	0.30	0.00 %	0	400
50.00	0.05	0.40	0.10	0.00 %	0	55
55.00	3.90	2.75	3.90	0.00 %	0	11
60.00	2.65	3.70	1.50	0.00 %	0	6
65.00	5.60	9.50	0.00	0.00 %	0	0
70.00	10.90	14.10	9.03	0.00 %	0	1
75.00	15.60	19.50	0.00	0.00 %	0	0

Global Developments (PK)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions