ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CVLG Covenant Logistics Group Inc

54.70
0.50 (0.92%)
Dec 31 2024 - Closed
Delayed by 15 minutes

CVLG Jan 17 2025 30 Call

0.00 0.00 (0.00%)
Bid 22.50 Volume 0 Exp. Date Jan 17 2025
Ask 27.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CVLG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0022.5027.000.000.00 %00
35.0017.5022.000.000.00 %00
40.0012.8017.000.000.00 %00
45.007.5012.000.000.00 %00
50.003.307.005.270.00 %08
55.000.751.350.850.00 %013
60.000.350.300.05-85.71 %113
65.000.200.500.200.00 %022
70.000.002.150.000.00 %00
75.000.152.150.150.00 %012

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.002.150.000.00 %00
35.000.002.150.000.00 %00
40.000.002.150.000.00 %00
45.000.002.150.000.00 %00
50.000.002.300.000.00 %00
55.001.001.551.400.00 %036
60.003.406.900.000.00 %00
65.008.6012.300.000.00 %00
70.0013.5017.900.000.00 %00
75.0018.7022.900.000.00 %00

Your Recent History

Delayed Upgrade Clock