ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVLG Covenant Logistics Group Inc

26.91
0.26 (0.98%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CVLG Feb 21 2025 25 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 216 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CVLG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.9014.500.000.00 %00
17.507.4012.000.000.00 %00
20.004.909.509.800.00 %03
22.503.207.000.000.00 %00
25.003.004.603.000.00 %00
27.501.950.251.950.00 %010
30.000.050.100.050.00 %024
32.500.000.750.000.00 %00
35.000.050.750.050.00 %020
37.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.100.750.100.00 %045
25.000.050.100.050.00 %0216
27.500.500.851.000.00 %0176
30.002.404.600.000.00 %00
32.504.807.300.000.00 %00
35.007.609.900.000.00 %00
37.5010.1012.300.000.00 %00