ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CVLG Covenant Logistics Group Inc

26.4078
-0.7222 (-2.66%)
Last Updated: 14:03:54
Delayed by 15 minutes

CVLG Feb 21 2025 27.5 Put

1.15 0.15 (15.00%)
Bid 0.80 Volume 65 Exp. Date Feb 21 2025
Ask 1.25 Open Interest 176 Day's Range 1.15 - 1.15
Open 1.15 Prev Close 1.00 Last Trade 2/19/2025 12:31

CVLG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.9013.700.000.00 %00
17.507.4011.200.000.00 %00
20.005.007.309.800.00 %03
22.502.406.200.000.00 %00
25.001.253.703.000.00 %00
27.501.950.151.950.00 %010
30.000.050.100.050.00 %024
32.500.002.150.000.00 %00
35.000.051.750.050.00 %020
37.500.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.002.150.000.00 %00
22.500.100.700.100.00 %045
25.000.050.100.050.00 %0216
27.500.801.251.1515.00 %65176
30.001.255.100.000.00 %00
32.504.907.500.000.00 %00
35.008.009.300.000.00 %00
37.5010.2011.800.000.00 %00

Your Recent History

Delayed Upgrade Clock