![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 34.55 | 35.45 | 33.86 | 35.00 | 6.86 | 25.41 % | 218 | 3,299 | 2/14/2025 |
262.50 | 32.85 | 33.90 | 33.40 | 33.375 | 8.03 | 31.65 % | 19 | 22 | 2/14/2025 |
265.00 | 32.08 | 32.08 | 32.08 | 32.08 | 0.00 | 0.00 % | 0 | 741 | - |
267.50 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00 | 0.00 % | 0 | 94 | - |
270.00 | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 % | 0 | 957 | - |
272.50 | 26.70 | 27.80 | 27.75 | 27.25 | 7.45 | 36.70 % | 60 | 102 | 2/14/2025 |
275.00 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00 | 0.00 % | 0 | 222 | - |
277.50 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00 | 0.00 % | 0 | 79 | - |
280.00 | 22.86 | 22.86 | 22.86 | 22.86 | 0.00 | 0.00 % | 0 | 1,573 | - |
282.50 | 20.90 | 20.90 | 20.90 | 20.90 | -0.00 | 0.00 % | 0 | 40 | - |
285.00 | 20.65 | 20.65 | 20.65 | 20.65 | -0.00 | 0.00 % | 0 | 55 | - |
287.50 | 18.90 | 19.75 | 19.50 | 19.325 | 6.30 | 47.73 % | 143 | 21 | 2/14/2025 |
290.00 | 18.35 | 18.35 | 18.35 | 18.35 | 0.00 | 0.00 % | 0 | 2,247 | - |
292.50 | 16.65 | 17.40 | 17.06 | 17.025 | 5.81 | 51.64 % | 41 | 44 | 2/14/2025 |
295.00 | 15.30 | 16.10 | 15.97 | 15.70 | 5.12 | 47.19 % | 127 | 365 | 2/14/2025 |
297.50 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00 | 0.00 % | 0 | 2,015 | - |
302.50 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00 % | 0 | 228 | - |
307.50 | 10.70 | 11.30 | 11.15 | 11.00 | 0.00 | 0.00 % | 30 | 0 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 % | 0 | 1,616 | - |
262.50 | 10.05 | 10.40 | 11.01 | 10.225 | -4.63 | -29.60 % | 458 | 158 | 2/14/2025 |
265.00 | 10.95 | 11.40 | 11.20 | 11.175 | -4.90 | -30.43 % | 488 | 498 | 2/14/2025 |
267.50 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00 % | 0 | 102 | - |
270.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 528 | - |
272.50 | 13.85 | 14.25 | 13.96 | 14.05 | -5.79 | -29.32 % | 279 | 80 | 2/14/2025 |
275.00 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 % | 0 | 134 | - |
277.50 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 158 | - |
282.50 | 18.50 | 19.05 | 19.15 | 18.775 | -7.90 | -29.21 % | 258 | 17 | 2/14/2025 |
285.00 | 19.40 | 20.30 | 19.75 | 19.85 | -9.40 | -32.25 % | 172 | 2 | 2/14/2025 |
287.50 | 20.70 | 21.45 | 21.11 | 21.075 | -10.59 | -33.41 % | 60 | 5 | 2/14/2025 |
290.00 | 21.95 | 22.95 | 22.95 | 22.45 | -7.30 | -24.13 % | 36 | 73 | 2/14/2025 |
292.50 | 23.25 | 24.20 | 24.40 | 23.725 | -10.20 | -29.48 % | 50 | 5 | 2/14/2025 |
295.00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 % | 0 | 23 | - |
297.50 | 25.95 | 27.05 | 26.50 | 26.50 | 0.00 | 0.00 % | 8 | 0 | 2/14/2025 |
300.00 | 27.70 | 28.65 | 28.84 | 28.175 | -11.01 | -27.63 % | 126 | 113 | 2/14/2025 |
302.50 | 28.95 | 30.25 | 31.30 | 29.60 | 0.00 | 0.00 % | 7 | 0 | 2/14/2025 |
305.00 | 30.50 | 31.70 | 31.75 | 31.10 | -11.65 | -26.84 % | 5 | 7 | 2/14/2025 |
307.50 | 32.10 | 33.35 | 33.35 | 32.725 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions