We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 1,308 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 1,570 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | 11/22/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 11.25 | 14.10 | 12.10 | 595.40 % | 366 | 1,027 |
| 252.50 | 9.50 | 11.25 | 9.56 | 856.00 % | 775 | 1,031 |
| 255.00 | 6.85 | 8.50 | 8.15 | 1,530.00 % | 1,514 | 1,527 |
| 257.50 | 5.25 | 6.05 | 5.50 | 1,864.29 % | 1,765 | 390 |
| 260.00 | 3.35 | 3.95 | 3.30 | 2,438.46 % | 3,708 | 1,372 |
| 262.50 | 1.71 | 2.00 | 1.80 | 1,700.00 % | 2,388 | 947 |
| 265.00 | 0.77 | 1.00 | 0.90 | 1,400.00 % | 1,967 | 782 |
| 267.50 | 0.29 | 0.60 | 0.31 | 520.00 % | 359 | 152 |
| 270.00 | 0.13 | 0.20 | 0.18 | 800.00 % | 755 | 827 |
| 272.50 | 0.01 | 0.20 | 0.01 | -85.71 % | 66 | 1,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.06 | 0.07 | 0.07 | -97.85 % | 1,683 | 664 |
| 252.50 | 0.01 | 0.10 | 0.11 | -98.05 % | 1,002 | 114 |
| 255.00 | 0.10 | 0.29 | 0.20 | -97.37 % | 849 | 72 |
| 257.50 | 0.21 | 0.40 | 0.33 | -96.37 % | 709 | 50 |
| 260.00 | 0.53 | 0.97 | 1.05 | -90.26 % | 1,172 | 37 |
| 262.50 | 1.27 | 1.91 | 1.50 | -91.25 % | 221 | 1 |
| 265.00 | 2.59 | 3.55 | 3.40 | -84.19 % | 117 | 3 |
| 267.50 | 4.05 | 5.75 | 6.50 | -75.49 % | 16 | 2 |
| 270.00 | 6.50 | 9.40 | 10.00 | -59.35 % | 1 | 4 |
| 272.50 | 8.85 | 11.05 | 22.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
