We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.52 | Volume | 46 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 266 | Day's Range | 0.57 - 1.45 |
| Open | 1.45 | Prev Close | 2.00 | Last Trade | 12/24/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 11.30 | 13.60 | 12.20 | 0.00 % | 0 | 5 |
| 215.00 | 9.30 | 11.75 | 10.08 | -7.01 % | 1 | 19 |
| 217.50 | 7.55 | 9.30 | 9.80 | 10.73 % | 51 | 4 |
| 220.00 | 5.80 | 7.80 | 7.02 | -12.58 % | 101 | 132 |
| 222.50 | 4.15 | 6.20 | 5.25 | -20.57 % | 344 | 253 |
| 225.00 | 3.20 | 3.95 | 3.60 | -25.77 % | 205 | 169 |
| 227.50 | 2.09 | 2.57 | 2.36 | -40.25 % | 177 | 164 |
| 230.00 | 1.20 | 1.50 | 1.52 | -41.76 % | 308 | 445 |
| 232.50 | 0.57 | 0.87 | 0.74 | -65.26 % | 176 | 328 |
| 235.00 | 0.20 | 0.56 | 0.36 | -70.73 % | 412 | 488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.87 | 1.50 | 1.01 | -64.06 % | 145 | 235 |
| 215.00 | 1.24 | 1.83 | 1.58 | -56.95 % | 969 | 2,044 |
| 217.50 | 1.75 | 2.39 | 2.05 | -49.63 % | 99 | 236 |
| 220.00 | 2.60 | 3.10 | 2.97 | -44.38 % | 998 | 1,999 |
| 222.50 | 3.25 | 4.00 | 4.08 | -34.72 % | 84 | 200 |
| 225.00 | 4.00 | 5.20 | 4.85 | -37.01 % | 159 | 390 |
| 227.50 | 5.50 | 6.50 | 6.20 | -28.32 % | 31 | 287 |
| 230.00 | 6.75 | 8.30 | 7.70 | -25.10 % | 16 | 369 |
| 232.50 | 8.60 | 11.50 | 8.80 | -21.43 % | 11 | 148 |
| 235.00 | 10.75 | 12.40 | 11.93 | -12.60 % | 31 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
