We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 73 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.85 | Open Interest | 141 | Day's Range | 3.92 - 5.08 |
| Open | 5.02 | Prev Close | 5.60 | Last Trade | 12/20/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.95 | 15.35 | 13.80 | -12.66 % | 25 | 8 |
| 217.50 | 10.50 | 13.50 | 11.12 | -39.96 % | 4 | 3 |
| 220.00 | 9.35 | 11.80 | 9.47 | -10.66 % | 64 | 27 |
| 222.50 | 7.95 | 9.70 | 8.80 | -11.74 % | 136 | 3 |
| 225.00 | 7.05 | 8.25 | 7.40 | -3.27 % | 155 | 47 |
| 227.50 | 5.85 | 7.00 | 5.25 | -28.08 % | 109 | 111 |
| 230.00 | 4.90 | 5.35 | 5.00 | -7.58 % | 433 | 196 |
| 232.50 | 3.55 | 4.40 | 3.45 | -16.87 % | 60 | 203 |
| 235.00 | 2.93 | 3.40 | 3.28 | -6.29 % | 121 | 404 |
| 237.50 | 2.03 | 2.71 | 1.78 | -42.58 % | 276 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 4.60 | 5.60 | 5.00 | -28.06 % | 2,444 | 260 |
| 217.50 | 5.35 | 6.05 | 6.18 | 21.18 % | 89 | 180 |
| 220.00 | 6.05 | 7.15 | 6.50 | -19.25 % | 2,349 | 234 |
| 222.50 | 6.95 | 8.80 | 8.10 | -3.57 % | 130 | 158 |
| 225.00 | 8.15 | 8.95 | 9.05 | -9.95 % | 366 | 291 |
| 227.50 | 9.10 | 10.60 | 10.26 | 1.08 % | 339 | 157 |
| 230.00 | 10.30 | 11.90 | 11.04 | -14.88 % | 113 | 369 |
| 232.50 | 11.50 | 13.05 | 11.50 | -20.08 % | 31 | 146 |
| 235.00 | 13.50 | 14.45 | 14.05 | -1.40 % | 96 | 488 |
| 237.50 | 14.70 | 17.40 | 15.65 | 3.10 % | 3 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
