We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.02 | Volume | 2,221 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.34 | Open Interest | 2,144 | Day's Range | 0.37 - 4.45 |
| Open | 1.64 | Prev Close | 1.60 | Last Trade | 1/10/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.65 | 14.25 | 13.51 | -29.82 % | 5 | 104 |
| 180.00 | 9.30 | 11.20 | 11.09 | -39.03 % | 4 | 377 |
| 182.50 | 6.55 | 8.20 | 9.35 | -40.82 % | 5 | 89 |
| 185.00 | 4.05 | 5.40 | 4.83 | -62.56 % | 196 | 448 |
| 187.50 | 2.38 | 3.25 | 2.58 | -77.07 % | 242 | 157 |
| 190.00 | 0.91 | 1.33 | 1.00 | -88.64 % | 619 | 1,260 |
| 192.50 | 0.20 | 0.34 | 0.20 | -97.06 % | 918 | 741 |
| 195.00 | 0.01 | 0.10 | 0.08 | -98.47 % | 1,335 | 681 |
| 197.50 | 0.02 | 0.08 | 0.04 | -99.09 % | 772 | 348 |
| 200.00 | 0.02 | 0.03 | 0.02 | -99.17 % | 1,066 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.02 | 0.01 | -96.30 % | 169 | 871 |
| 180.00 | 0.01 | 0.02 | 0.01 | -97.62 % | 2,814 | 2,132 |
| 182.50 | 0.02 | 0.07 | 0.07 | -87.50 % | 584 | 257 |
| 185.00 | 0.07 | 0.13 | 0.14 | -81.82 % | 2,214 | 877 |
| 187.50 | 0.14 | 0.39 | 0.25 | -76.85 % | 2,245 | 673 |
| 190.00 | 1.02 | 1.34 | 1.10 | -31.25 % | 2,221 | 2,144 |
| 192.50 | 2.14 | 3.05 | 2.50 | 16.28 % | 297 | 721 |
| 195.00 | 4.50 | 5.60 | 5.00 | 63.93 % | 277 | 657 |
| 197.50 | 5.75 | 7.95 | 6.41 | 85.80 % | 106 | 254 |
| 200.00 | 9.80 | 10.45 | 10.00 | 86.92 % | 464 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
