We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.40 | Volume | 472 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 788 | Day's Range | 7.00 - 12.67 |
| Open | 7.95 | Prev Close | 5.35 | Last Trade | 1/10/2025 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 10.85 | 13.45 | 12.40 | -35.58 % | 1 | 104 |
| 180.00 | 7.60 | 10.00 | 9.75 | -46.40 % | 25 | 377 |
| 182.50 | 5.35 | 7.30 | 7.35 | -53.48 % | 1 | 89 |
| 185.00 | 3.35 | 5.05 | 4.45 | -65.50 % | 122 | 448 |
| 187.50 | 2.13 | 2.71 | 2.45 | -78.22 % | 185 | 157 |
| 190.00 | 0.90 | 1.19 | 1.05 | -88.07 % | 407 | 1,260 |
| 192.50 | 0.30 | 0.47 | 0.36 | -94.71 % | 735 | 741 |
| 195.00 | 0.10 | 0.14 | 0.12 | -97.70 % | 1,331 | 681 |
| 197.50 | 0.05 | 0.08 | 0.08 | -98.18 % | 617 | 348 |
| 200.00 | 0.02 | 0.05 | 0.05 | -97.92 % | 1,033 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.09 | 0.10 | -62.96 % | 165 | 871 |
| 180.00 | 0.09 | 0.20 | 0.10 | -76.19 % | 2,120 | 2,132 |
| 182.50 | 0.14 | 0.23 | 0.16 | -71.43 % | 334 | 257 |
| 185.00 | 0.33 | 0.53 | 0.41 | -46.75 % | 1,329 | 877 |
| 187.50 | 0.86 | 1.13 | 0.94 | -12.96 % | 1,646 | 673 |
| 190.00 | 1.88 | 2.33 | 2.18 | 36.25 % | 1,930 | 2,144 |
| 192.50 | 3.55 | 4.00 | 3.80 | 76.74 % | 269 | 721 |
| 195.00 | 5.75 | 6.55 | 6.00 | 96.72 % | 155 | 657 |
| 197.50 | 8.15 | 8.95 | 8.49 | 146.09 % | 83 | 254 |
| 200.00 | 10.40 | 11.40 | 10.96 | 104.86 % | 472 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
