We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5,479 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 7/16/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.40 | 4.65 | 4.45 | 2.30 % | 1 | 1,913 |
| 56.00 | 3.40 | 3.75 | 3.92 | 29.80 % | 1 | 224 |
| 57.00 | 2.55 | 2.68 | 2.38 | 19.00 % | 35 | 325 |
| 57.50 | 2.12 | 2.22 | 2.00 | 8.70 % | 22 | 3,522 |
| 58.00 | 1.69 | 1.77 | 1.63 | 25.38 % | 49 | 1,663 |
| 59.00 | 0.97 | 1.03 | 1.01 | 38.36 % | 181 | 3,096 |
| 60.00 | 0.47 | 0.51 | 0.51 | 34.21 % | 2,735 | 6,698 |
| 61.00 | 0.19 | 0.22 | 0.21 | 0.00 % | 816 | 1,297 |
| 62.00 | 0.08 | 0.10 | 0.10 | 11.11 % | 1,089 | 1,087 |
| 62.50 | 0.05 | 0.07 | 0.06 | -33.33 % | 144 | 12,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 0.05 | 0.04 | -55.56 % | 21 | 5,479 |
| 56.00 | 0.04 | 0.06 | 0.04 | -73.33 % | 32 | 3,569 |
| 57.00 | 0.09 | 0.11 | 0.10 | -67.74 % | 610 | 838 |
| 57.50 | 0.13 | 0.15 | 0.13 | -67.50 % | 78 | 5,850 |
| 58.00 | 0.19 | 0.23 | 0.22 | -63.33 % | 108 | 2,635 |
| 59.00 | 0.47 | 0.50 | 0.48 | -48.94 % | 204 | 1,158 |
| 60.00 | 0.96 | 1.00 | 0.91 | -43.13 % | 166 | 2,794 |
| 61.00 | 1.67 | 1.73 | 1.46 | -27.00 % | 145 | 257 |
| 62.00 | 2.51 | 2.75 | 3.33 | 0.00 % | 0 | 409 |
| 62.50 | 3.00 | 3.20 | 3.75 | 0.00 % | 0 | 1,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
