We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.59 | Volume | 145 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 257 | Day's Range | 1.33 - 2.11 |
| Open | 2.11 | Prev Close | 2.00 | Last Trade | 7/16/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.55 | 3.80 | 3.92 | 29.80 % | 1 | 224 |
| 57.00 | 2.63 | 2.80 | 2.38 | 19.00 % | 35 | 325 |
| 57.50 | 2.22 | 2.35 | 2.00 | 8.70 % | 22 | 3,522 |
| 58.00 | 1.72 | 1.87 | 1.63 | 25.38 % | 49 | 1,663 |
| 59.00 | 1.04 | 1.38 | 1.06 | 45.21 % | 183 | 3,096 |
| 60.00 | 0.51 | 0.56 | 0.56 | 47.37 % | 2,770 | 6,698 |
| 61.00 | 0.21 | 0.25 | 0.25 | 19.05 % | 849 | 1,297 |
| 62.00 | 0.09 | 0.11 | 0.11 | 22.22 % | 1,106 | 1,087 |
| 62.50 | 0.05 | 0.08 | 0.06 | -33.33 % | 143 | 12,285 |
| 63.00 | 0.03 | 0.06 | 0.04 | -33.33 % | 27 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.04 | 0.06 | 0.06 | -60.00 % | 33 | 3,569 |
| 57.00 | 0.08 | 0.10 | 0.09 | -70.97 % | 613 | 838 |
| 57.50 | 0.12 | 0.13 | 0.12 | -70.00 % | 99 | 5,850 |
| 58.00 | 0.18 | 0.20 | 0.19 | -68.33 % | 107 | 2,635 |
| 59.00 | 0.42 | 0.47 | 0.45 | -52.13 % | 208 | 1,158 |
| 60.00 | 0.89 | 0.94 | 0.85 | -46.87 % | 170 | 2,794 |
| 61.00 | 1.59 | 1.65 | 1.46 | -27.00 % | 145 | 257 |
| 62.00 | 2.45 | 2.56 | 2.60 | -21.92 % | 1 | 409 |
| 62.50 | 2.90 | 3.10 | 3.75 | 0.00 % | 0 | 1,707 |
| 63.00 | 3.35 | 3.55 | 6.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
