We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 1,122 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 828 | Day's Range | 0.06 - 0.45 |
| Open | 0.32 | Prev Close | 0.52 | Last Trade | 12/18/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.90 | 4.20 | 4.00 | 79.37 % | 8 | 113 |
| 42.50 | 3.50 | 3.65 | 3.45 | 63.51 % | 1 | 248 |
| 43.00 | 3.00 | 3.40 | 3.60 | 135.29 % | 151 | 578 |
| 44.00 | 2.11 | 2.51 | 2.37 | 149.47 % | 265 | 397 |
| 45.00 | 1.33 | 1.42 | 1.33 | 133.33 % | 332 | 666 |
| 46.00 | 0.74 | 0.80 | 0.76 | 153.33 % | 2,107 | 647 |
| 47.00 | 0.36 | 0.38 | 0.34 | 112.50 % | 2,117 | 694 |
| 47.50 | 0.23 | 0.26 | 0.24 | 84.62 % | 533 | 391 |
| 48.00 | 0.15 | 0.18 | 0.17 | 70.00 % | 287 | 663 |
| 48.50 | 0.10 | 0.12 | 0.10 | 25.00 % | 114 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.06 | 0.05 | -83.87 % | 167 | 430 |
| 42.50 | 0.06 | 0.07 | 0.06 | -85.00 % | 51 | 545 |
| 43.00 | 0.08 | 0.09 | 0.08 | -84.62 % | 1,122 | 828 |
| 44.00 | 0.16 | 0.19 | 0.17 | -81.72 % | 1,050 | 3,927 |
| 45.00 | 0.35 | 0.39 | 0.40 | -73.51 % | 3,772 | 3,559 |
| 46.00 | 0.65 | 0.79 | 0.81 | -63.01 % | 911 | 887 |
| 47.00 | 1.23 | 1.43 | 1.35 | -53.45 % | 370 | 1,566 |
| 47.50 | 1.70 | 1.80 | 1.42 | -56.97 % | 738 | 1,480 |
| 48.00 | 2.00 | 2.21 | 2.17 | -45.75 % | 37 | 1,201 |
| 48.50 | 2.52 | 2.65 | 2.70 | -37.21 % | 12 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
