We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 33 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 1,087 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.17 | Last Trade | 12/20/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.30 | 4.50 | 4.70 | -22.95 % | 11 | 29 |
| 42.00 | 2.26 | 2.55 | 2.22 | -3.48 % | 147 | 245 |
| 42.50 | 1.72 | 1.97 | 2.22 | 48.00 % | 48 | 295 |
| 43.00 | 1.24 | 1.47 | 1.28 | -10.49 % | 24 | 502 |
| 44.00 | 0.27 | 0.57 | 0.42 | -40.00 % | 289 | 365 |
| 45.00 | 0.01 | 0.03 | 0.01 | -96.88 % | 2,321 | 1,246 |
| 46.00 | 0.01 | 0.03 | 0.01 | -93.75 % | 452 | 2,275 |
| 47.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 331 | 1,530 |
| 47.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 232 | 770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 17 | 2,276 |
| 42.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 279 | 412 |
| 42.50 | 0.01 | 0.05 | 0.01 | -95.83 % | 116 | 597 |
| 43.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 777 | 1,086 |
| 44.00 | 0.01 | 0.03 | 0.03 | -95.59 % | 833 | 3,786 |
| 45.00 | 0.60 | 0.84 | 0.62 | -58.67 % | 1,027 | 3,412 |
| 46.00 | 1.50 | 1.98 | 1.50 | -8.54 % | 198 | 865 |
| 47.00 | 2.53 | 2.89 | 2.70 | 6.30 % | 62 | 1,928 |
| 47.50 | 2.87 | 4.05 | 3.14 | 1.29 % | 74 | 1,355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
