Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.10 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 14.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.05 | 12.70 | 10.57 | 0.00 % | 0 | 37 |
| 152.50 | 9.50 | 10.55 | 9.40 | 18.24 % | 2 | 22 |
| 155.00 | 7.10 | 8.00 | 7.00 | 3.86 % | 2 | 49 |
| 157.50 | 4.55 | 5.70 | 4.90 | -2.00 % | 99 | 147 |
| 160.00 | 2.31 | 2.74 | 2.45 | 33.88 % | 399 | 2,020 |
| 162.50 | 0.10 | 0.24 | 0.16 | -44.83 % | 2,658 | 3,096 |
| 165.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 240 | 1,474 |
| 167.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 9 | 918 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 275 |
| 172.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 30 | 272 |
| 152.50 | 0.03 | 0.01 | 0.01 | -50.00 % | 9 | 415 |
| 155.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 631 |
| 157.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 54 | 1,559 |
| 160.00 | 0.01 | 0.01 | 0.02 | -83.33 % | 156 | 851 |
| 162.50 | 0.04 | 0.40 | 0.27 | -76.11 % | 98 | 422 |
| 165.00 | 1.50 | 3.50 | 3.39 | 25.56 % | 3 | 3 |
| 167.50 | 3.70 | 5.60 | 8.25 | 0.00 % | 0 | 0 |
| 170.00 | 5.60 | 8.85 | 9.76 | 0.00 % | 0 | 0 |
| 172.50 | 9.15 | 11.45 | 12.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
