Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 49.50 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 54.50 | 58.20 | 46.08 | 0.00 % | 0 | 12 |
| 330.00 | 44.50 | 49.50 | 44.85 | 0.00 % | 0 | 30 |
| 340.00 | 34.30 | 39.30 | 54.80 | 0.00 % | 0 | 46 |
| 350.00 | 26.80 | 31.30 | 29.25 | 84.19 % | 1 | 22 |
| 360.00 | 18.70 | 23.30 | 20.95 | 23.24 % | 1 | 35 |
| 370.00 | 11.10 | 15.70 | 11.60 | 0.00 % | 0 | 251 |
| 380.00 | 5.80 | 10.60 | 8.50 | 0.00 % | 0 | 65 |
| 390.00 | 2.30 | 6.30 | 4.25 | 0.00 % | 0 | 422 |
| 400.00 | 1.50 | 2.60 | 2.40 | 0.00 % | 0 | 16 |
| 410.00 | 0.05 | 4.70 | 7.00 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 4.80 | 0.95 | 0.00 % | 0 | 8 |
| 330.00 | 0.05 | 5.00 | 3.91 | 0.00 % | 0 | 10 |
| 340.00 | 0.10 | 5.00 | 7.20 | 0.00 % | 0 | 4 |
| 350.00 | 0.25 | 4.90 | 2.60 | -62.04 % | 1 | 63 |
| 360.00 | 2.25 | 7.00 | 11.70 | 0.00 % | 0 | 5 |
| 370.00 | 4.50 | 9.30 | 15.90 | 0.00 % | 0 | 3 |
| 380.00 | 9.80 | 14.10 | 26.40 | 0.00 % | 0 | 1 |
| 390.00 | 16.10 | 19.80 | 35.00 | 0.00 % | 0 | 10 |
| 400.00 | 24.60 | 28.80 | 46.30 | 0.00 % | 0 | 0 |
| 410.00 | 33.80 | 38.50 | 22.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
