Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.70 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 32.20 | Open Interest | 22 | Day's Range | 29.25 - 29.25 |
| Open | 29.25 | Prev Close | 15.88 | Last Trade | 11/26/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 45.00 | 49.50 | 44.85 | 0.00 % | 0 | 30 |
| 340.00 | 35.50 | 40.50 | 54.80 | 0.00 % | 0 | 46 |
| 350.00 | 27.70 | 32.20 | 29.25 | 84.19 % | 1 | 22 |
| 360.00 | 19.00 | 22.80 | 20.95 | 23.24 % | 1 | 35 |
| 370.00 | 11.50 | 16.50 | 11.60 | 0.00 % | 0 | 251 |
| 380.00 | 6.00 | 11.00 | 8.50 | 0.00 % | 0 | 65 |
| 390.00 | 2.00 | 6.50 | 4.25 | 0.00 % | 0 | 422 |
| 400.00 | 1.20 | 2.60 | 2.40 | 0.00 % | 0 | 16 |
| 410.00 | 0.05 | 4.80 | 7.00 | 0.00 % | 0 | 45 |
| 420.00 | 2.01 | 4.80 | 2.01 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 5.00 | 3.91 | 0.00 % | 0 | 10 |
| 340.00 | 0.10 | 5.00 | 7.20 | 0.00 % | 0 | 4 |
| 350.00 | 0.10 | 5.10 | 2.60 | -62.04 % | 1 | 63 |
| 360.00 | 1.50 | 6.50 | 11.70 | 0.00 % | 0 | 5 |
| 370.00 | 5.00 | 10.00 | 15.90 | 0.00 % | 0 | 3 |
| 380.00 | 9.00 | 13.50 | 26.40 | 0.00 % | 0 | 1 |
| 390.00 | 15.50 | 20.50 | 35.00 | 0.00 % | 0 | 10 |
| 400.00 | 23.70 | 28.50 | 46.30 | 0.00 % | 0 | 0 |
| 410.00 | 33.00 | 37.50 | 22.50 | 0.00 % | 0 | 0 |
| 420.00 | 43.20 | 47.50 | 42.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
