We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,096 | Day's Range | 0.07 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 1/08/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.50 | 6.30 | 7.60 | 0.00 % | 0 | 89 |
| 19.00 | 2.35 | 5.20 | 4.78 | 0.00 % | 0 | 38 |
| 20.00 | 2.20 | 2.90 | 2.05 | 30.57 % | 393 | 1,916 |
| 21.00 | 1.50 | 1.70 | 1.30 | 13.04 % | 3 | 1,824 |
| 22.00 | 0.85 | 1.00 | 0.85 | 54.55 % | 509 | 2,327 |
| 23.00 | 0.40 | 1.05 | 0.50 | 150.00 % | 132 | 1,601 |
| 24.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 13 | 669 |
| 25.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 14 | 1,096 |
| 26.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 4 |
| 18.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 313 |
| 19.00 | 0.05 | 0.25 | 0.20 | 11.11 % | 1 | 408 |
| 20.00 | 0.10 | 0.25 | 0.20 | -23.08 % | 3 | 899 |
| 21.00 | 0.30 | 0.45 | 0.45 | -35.71 % | 2 | 656 |
| 22.00 | 0.65 | 0.75 | 1.17 | 0.00 % | 0 | 60 |
| 23.00 | 1.20 | 1.90 | 1.50 | 0.00 % | 0 | 481 |
| 24.00 | 1.90 | 2.15 | 2.34 | 0.00 % | 0 | 205 |
| 25.00 | 2.70 | 3.00 | 3.70 | 0.00 % | 0 | 183 |
| 26.00 | 3.70 | 4.30 | 4.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
