ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crane NXT Co

Crane NXT Co (CXT)

54.42
0.96
( 1.80% )
Updated: 13:07:19

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0022.6024.8036.0023.700.000.00 %00-
35.0017.5020.800.0019.150.000.00 %00-
40.0012.3015.9021.9314.100.000.00 %00-
45.007.6010.000.008.800.000.00 %00-
50.003.205.300.004.250.000.00 %00-
55.000.452.758.941.600.000.00 %01-
60.002.450.952.451.700.000.00 %07-
65.000.700.100.700.400.000.00 %026-
70.000.020.750.020.3850.000.00 %01,234-
75.000.350.750.350.550.000.00 %054-
80.000.700.750.700.7250.000.00 %010-
85.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
45.001.150.751.150.950.000.00 %01-
50.000.151.801.690.9750.000.00 %00-
55.001.704.103.432.900.000.00 %00-
60.005.007.002.636.000.000.00 %011-
65.0010.2012.703.1011.450.000.00 %01-
70.0014.5017.900.0016.200.000.00 %00-
75.0019.7022.800.0021.250.000.00 %00-
80.0024.2027.200.0025.700.000.00 %00-
85.0029.7032.900.0031.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.44
(1,276.00%)
21.32k
BTOGBit Origin Ltd
$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
$ 0.4072
(129.93%)
427.38M
BENFBeneficient
$ 0.4772
(56.46%)
3.29M
DWTXDogwood Therapeutics Inc
$ 6.35
(43.34%)
16.63M
ALBTAvalon GloboCare Corporation
$ 7.00
(-35.78%)
508.66k
SCNXScienture Holdings Inc
$ 1.6041
(-33.44%)
1.18M
ACXPAcurx Pharmaceuticals Inc
$ 0.4551
(-30.20%)
920.7k
AGMHAGM Group Holdings Inc
$ 0.1526
(-29.02%)
32M
NCMINational CineMedia Inc
$ 4.76
(-25.04%)
1.3M
BTOGBit Origin Ltd
$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
$ 0.4072
(129.93%)
427.38M
NVDANVIDIA Corporation
$ 110.96
(0.35%)
204.5M
ICONIcon Energy Corporation
$ 0.1888
(30.21%)
115.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.48
(-2.51%)
100.59M

Discussion

View Full Feed
TMaga TMaga 3 minutes ago
Maybe I am missing something here. Didn't they say they are debt free??
We have incurred and will continue to incur significant expenses in our development stage, noting that there is no assurance that we will generate enough revenues to offset those costs in both the near and long term.
ADHC
haha11 haha11 4 minutes ago
$SVIX.......30.......DLY....ABV.....R....21.88 Maybe BULL IN...opinion...

https://schrts.co/YrfjrCWq
SVIX
KOmani KOmani 4 minutes ago
Bru, what's going on with 1 million float?
PXPC
ORCA ORCA 4 minutes ago
SELL BARB SELL AND SALVAGE WHAT EVER YOU CAN BARB.
VPLM
Monksdream Monksdream 4 minutes ago
ARBE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/akpkcIMG_5566.gif
ARBE
vlispxpert vlispxpert 4 minutes ago
LYEL weekly:

https://schrts.co/KVKykzsI

that looks bullish to me
LYEL
Azart Azart 4 minutes ago
Who's foolish enough to buy Foxo, Scamus is waiting on you to buy more so he can drop down sp to 01s
RNVA
trainer2 trainer2 4 minutes ago
Here is your remedy. As soon as a leak is detected deceleration begins all the way to a complete stop if necessary. No big deal!
I am sure the HyperLoop engineers have a solution for every problem you can dream up.
KBLB
Investor2014 Investor2014 4 minutes ago
We ALL know it - how large a subset of the biotech market interests is this ALL subset of your’s?
AVXL
jcromeenes jcromeenes 5 minutes ago
Only if she says "No. Stop."
FNMA
Jackrabbitslim Jackrabbitslim 5 minutes ago
Most companies will drop a PR when they change transfer agents.
VGLS
MasterBlastr MasterBlastr 5 minutes ago
Common sense doesn't operate in politics. You know that already. C'mon
Donotunderstand Donotunderstand 6 minutes ago
Does Pulte matter ?
FNMA
Monksdream Monksdream 6 minutes ago
JFBR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/hirtcIMG_5565.gif
JFBR
Jackxkr Jackxkr 6 minutes ago
Bought out for for what a buck? Our share price is 25 cents
NWBO
GLENO34 GLENO34 6 minutes ago
RCKS, My little 15 min Support REZ chart is still working...Right to one of the old H lines..

https://schrts.co/vXMVgSSs
Sheepdog Sheepdog 6 minutes ago
Do you know how you sound? He said "IF" - AKA, a hypothetical. So you conclude he admitted something by doing so?

Lordy.
GCAN
DrHigh DrHigh 7 minutes ago
They likely had hesitations that BP would take over and put this on a shelf in the closet but I bet they would have picked a different partner if they had to do all over again.
NWBO
bas2020 bas2020 7 minutes ago
Is this what your bosses are saying their plan is?
Approval will do nothing except a brief spike
NWBO
Gmenfan Gmenfan 7 minutes ago
Something nefarious I'm sure. I'm also quite sure the liberal media will try to cover it up.
theSauceman theSauceman 7 minutes ago
$IQST They keep shoving it down and it keeps bouncing right back. It just won't stay down, not even in a weak and distressed market on low volume. Volatile like a dribbling basketball . . . and that outside 3 point swish is coming, as I see from the bleachers. 'scuse me while I go for a hot dog
IQST
SmoothTrader61 SmoothTrader61 8 minutes ago
I thought 005 would hold but with no interest in this ticker at the moment there is no bid support to hold it up
Wonder how low it goes before Melvin says something, anything?
I don't think trips unless really bad news comes out and I doubt many people that are still in this will sell
GDVM
Ooou812 Ooou812 8 minutes ago
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 31.5px; background-color: rgba(255, 255, 255, 1)"C.K. Hong, Netlist's Chief Executive Officer, said, "CAFC rulings are criti
NLST
BBANBOB BBANBOB 8 minutes ago
Look in 90 days this has gone from $2.20 TO $8.00 SO, yeppers many will take some profit off the table at a 4 bagger in 90 days.
Plus we don't have a time frame
FNMA