Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.90 | 26.00 | 36.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.60 | 21.00 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.40 | 16.20 | 21.93 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.70 | 11.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.45 | 6.50 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 3.40 | 8.94 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.45 | 2.30 | 2.45 | 2.375 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.70 | 0.10 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 0.02 | 1.15 | 0.02 | 0.585 | 0.00 | 0.00 % | 0 | 1,234 | - |
75.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 54 | - |
80.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.15 | 2.15 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.69 | 1.75 | 1.69 | 1.72 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.15 | 3.50 | 3.43 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.70 | 8.00 | 2.63 | 6.35 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 9.40 | 12.50 | 3.10 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 14.60 | 17.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.00 | 22.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.60 | 27.90 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.70 | 32.90 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions