Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.20 | 26.00 | 36.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.30 | 21.00 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.80 | 15.70 | 21.93 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.50 | 6.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.30 | 4.00 | 8.94 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.45 | 1.45 | 2.45 | 1.95 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.70 | 0.30 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 1,234 | - |
75.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 54 | - |
80.00 | 0.70 | 1.75 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 1.85 | 1.69 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.55 | 3.30 | 3.43 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.70 | 7.70 | 2.63 | 6.70 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 9.90 | 12.40 | 3.10 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 15.50 | 17.70 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.50 | 23.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.80 | 28.20 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.40 | 33.00 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions