We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.95 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 614 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.95 | 6.30 | 6.10 | 0.00 % | 0 | 614 |
| 11.00 | 3.50 | 3.70 | 3.99 | 0.00 % | 0 | 29 |
| 12.00 | 1.35 | 3.80 | 2.75 | 0.00 % | 32 | 469 |
| 13.00 | 0.75 | 1.85 | 1.80 | -17.05 % | 3 | 177 |
| 14.00 | 1.05 | 1.15 | 1.05 | 0.00 % | 1 | 169 |
| 15.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 2 | 156 |
| 16.00 | 0.25 | 0.35 | 0.32 | -20.00 % | 1 | 267 |
| 17.00 | 0.10 | 0.25 | 0.24 | 0.00 % | 0 | 86 |
| 18.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 42 |
| 19.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 231 |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 481 |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 626 |
| 13.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 87 |
| 14.00 | 0.55 | 0.65 | 0.60 | 9.09 % | 2 | 1,386 |
| 15.00 | 1.05 | 1.15 | 1.15 | 0.00 % | 1 | 666 |
| 16.00 | 1.75 | 1.85 | 1.99 | 0.00 % | 0 | 2 |
| 17.00 | 2.60 | 2.75 | 3.10 | 0.00 % | 0 | 2 |
| 18.00 | 3.50 | 3.70 | 3.60 | 0.00 % | 0 | 1 |
| 19.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
