
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 8.50 | 11.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.50 | 10.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.10 | 9.00 | 9.57 | 8.05 | 0.00 | 0.00 % | 0 | 163 | - |
12.00 | 6.90 | 7.10 | 7.45 | 7.00 | 0.00 | 0.00 % | 0 | 59 | - |
13.00 | 5.90 | 7.90 | 6.00 | 6.90 | 0.50 | 9.09 % | 2 | 2,502 | 2/27/2025 |
14.00 | 4.90 | 5.10 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 241 | - |
15.00 | 2.85 | 4.10 | 4.20 | 3.475 | 1.10 | 35.48 % | 2 | 75 | 2/27/2025 |
16.00 | 3.00 | 3.20 | 2.74 | 3.10 | 0.00 | 0.00 % | 0 | 28 | - |
17.00 | 2.15 | 2.35 | 2.40 | 2.25 | 0.75 | 45.45 % | 51 | 58 | 2/27/2025 |
18.00 | 1.45 | 1.55 | 1.60 | 1.50 | 0.44 | 37.93 % | 218 | 376 | 2/27/2025 |
19.00 | 0.90 | 1.00 | 1.00 | 0.95 | 0.28 | 38.89 % | 539 | 1,561 | 2/27/2025 |
20.00 | 0.50 | 0.60 | 0.57 | 0.55 | 0.12 | 26.67 % | 212 | 1,846 | 2/27/2025 |
21.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.07 | 26.92 % | 714 | 1,469 | 2/27/2025 |
22.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.05 | 33.33 % | 8 | 219 | 2/27/2025 |
23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 100 | 1,631 | 2/27/2025 |
24.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 5 | 1,692 | 2/27/2025 |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,121 | - |
26.00 | 0.32 | 0.05 | 0.32 | 0.185 | 0.00 | 0.00 % | 0 | 37 | - |
27.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 69 | - |
28.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 306 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 666 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 105 | - |
15.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 65 | - |
16.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.15 | -60.00 % | 4 | 97 | 2/27/2025 |
17.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.10 | -28.57 % | 21 | 504 | 2/27/2025 |
18.00 | 0.45 | 0.60 | 0.85 | 0.525 | 0.00 | 0.00 % | 0 | 646 | - |
19.00 | 0.80 | 1.10 | 1.00 | 0.95 | -0.29 | -22.48 % | 4 | 129 | 2/27/2025 |
20.00 | 1.55 | 1.80 | 1.50 | 1.675 | -0.35 | -18.92 % | 1 | 94 | 2/27/2025 |
21.00 | 2.25 | 2.40 | 2.66 | 2.325 | 0.00 | 0.00 % | 0 | 51 | - |
22.00 | 3.10 | 3.30 | 3.50 | 3.20 | 0.00 | 0.00 % | 0 | 28 | - |
23.00 | 4.00 | 4.30 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 3.60 | 6.50 | 4.30 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 5.90 | 7.10 | 5.95 | 6.50 | -0.29 | -4.65 % | 3 | 3 | 2/27/2025 |
26.00 | 7.00 | 7.20 | 6.20 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 8.00 | 8.20 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 9.00 | 9.80 | 7.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions