
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 9.50 | 11.60 | 7.50 | 10.55 | 0.00 | 0.00 % | 0 | 1,034 | - |
12.00 | 7.70 | 10.60 | 2.95 | 9.15 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 7.20 | 9.60 | 5.90 | 8.40 | 0.00 | 0.00 % | 0 | 1,778 | - |
14.00 | 6.50 | 8.20 | 6.30 | 7.35 | 0.00 | 0.00 % | 0 | 100 | - |
15.00 | 5.60 | 5.80 | 4.08 | 5.70 | 0.00 | 0.00 % | 0 | 41 | - |
16.00 | 4.60 | 4.80 | 6.53 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 3.60 | 3.80 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 217 | - |
18.00 | 2.75 | 2.85 | 2.58 | 2.80 | 0.00 | 0.00 % | 0 | 121 | - |
19.00 | 1.90 | 2.00 | 1.89 | 1.95 | 0.11 | 6.18 % | 4 | 2,297 | 11:06:00 |
20.00 | 1.20 | 1.30 | 1.04 | 1.25 | 0.00 | 0.00 % | 0 | 2,424 | - |
21.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.14 | 25.00 % | 377 | 465 | 14:57:43 |
22.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.01 | 2.94 % | 14 | 364 | 14:06:27 |
23.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 284 | - |
24.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 130 | - |
25.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 144 | - |
26.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 30 | - |
27.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 151 | - |
28.00 | 1.21 | 0.40 | 1.21 | 0.805 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 1.00 | 0.05 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.63 | 0.05 | 0.63 | 0.34 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.85 | 0.25 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.17 | 0.45 | 0.17 | 0.31 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 545 | - |
14.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 0.21 | 0.30 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 113 | - |
16.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 54 | - |
17.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 2,087 | - |
18.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 1 | 91 | 15:22:15 |
19.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 145 | - |
20.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.15 | -18.75 % | 6 | 189 | 14:04:24 |
21.00 | 1.05 | 1.20 | 1.28 | 1.125 | 0.06 | 4.92 % | 2 | 58 | 09:53:45 |
22.00 | 1.65 | 1.80 | 2.00 | 1.725 | 0.30 | 17.65 % | 2 | 15 | 09:50:19 |
23.00 | 2.45 | 2.60 | 4.78 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 3.30 | 3.60 | 3.90 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 5.30 | 5.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.30 | 6.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.30 | 7.50 | 10.27 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 8.30 | 8.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.30 | 9.50 | 8.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions