We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 308 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 3.16 | Last Trade | 12/02/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.60 | 4.80 | 5.60 | 0.00 % | 0 | 143 |
| 18.00 | 2.55 | 3.90 | 4.40 | 0.00 % | 0 | 153 |
| 19.00 | 2.75 | 2.90 | 3.10 | -1.90 % | 0 | 308 |
| 20.00 | 1.80 | 2.05 | 2.20 | -29.03 % | 13 | 699 |
| 21.00 | 1.10 | 1.30 | 1.28 | -24.71 % | 8 | 532 |
| 22.00 | 0.65 | 0.80 | 0.77 | -26.67 % | 55 | 965 |
| 23.00 | 0.35 | 0.45 | 0.50 | -28.57 % | 5 | 4,400 |
| 24.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 55 | 2,308 |
| 25.00 | 0.10 | 0.15 | 0.13 | -48.00 % | 46 | 1,605 |
| 26.00 | 0.10 | 0.10 | 0.10 | -33.33 % | 1 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 826 |
| 18.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 1 | 243 |
| 19.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 2 | 149 |
| 20.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 13 | 1,159 |
| 21.00 | 0.50 | 0.60 | 0.45 | 7.14 % | 16 | 185 |
| 22.00 | 0.95 | 1.10 | 1.01 | 44.29 % | 19 | 362 |
| 23.00 | 0.65 | 1.75 | 1.55 | 47.62 % | 6 | 120 |
| 24.00 | 2.40 | 2.65 | 2.35 | 0.00 % | 0 | 43 |
| 25.00 | 3.20 | 3.60 | 4.00 | -4.76 % | 2 | 16 |
| 26.00 | 4.20 | 6.20 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
