We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 194 | Day's Range | 0.65 - 0.70 |
| Open | 0.70 | Prev Close | 0.45 | Last Trade | 12/03/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.10 | 4.60 | 4.30 | -23.21 % | 2 | 143 |
| 18.00 | 2.85 | 3.60 | 4.40 | 0.00 % | 0 | 153 |
| 19.00 | 2.25 | 2.65 | 2.50 | -19.35 % | 7 | 307 |
| 20.00 | 1.55 | 1.70 | 1.65 | -25.00 % | 84 | 692 |
| 21.00 | 0.95 | 1.10 | 1.07 | -16.41 % | 3 | 530 |
| 22.00 | 0.50 | 0.60 | 0.60 | -22.08 % | 16 | 964 |
| 23.00 | 0.25 | 0.35 | 0.33 | -34.00 % | 22 | 4,401 |
| 24.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 3 | 2,307 |
| 25.00 | 0.05 | 0.10 | 0.08 | -38.46 % | 117 | 1,603 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 826 |
| 18.00 | 0.06 | 0.15 | 0.10 | 66.67 % | 1 | 244 |
| 19.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 1 | 148 |
| 20.00 | 0.25 | 0.40 | 0.35 | 40.00 % | 33 | 1,160 |
| 21.00 | 0.60 | 0.70 | 0.65 | 44.44 % | 7 | 194 |
| 22.00 | 1.10 | 1.25 | 1.20 | 18.81 % | 21 | 363 |
| 23.00 | 1.40 | 2.00 | 1.55 | 0.00 % | 0 | 123 |
| 24.00 | 2.65 | 3.00 | 2.70 | 14.89 % | 1 | 43 |
| 25.00 | 3.40 | 4.40 | 4.00 | 0.00 % | 0 | 14 |
| 26.00 | 4.30 | 5.10 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
