We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 1,899 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 4.51 | Last Trade | 12/30/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.50 | 7.30 | 4.90 | 0.00 % | 0 | 1,298 |
| 17.00 | 4.50 | 4.90 | 4.60 | 2.00 % | 1 | 1,899 |
| 18.00 | 3.50 | 3.80 | 3.10 | 0.00 % | 0 | 121 |
| 19.00 | 1.15 | 2.90 | 3.94 | 0.00 % | 0 | 2,552 |
| 20.00 | 0.95 | 4.50 | 1.88 | -0.53 % | 6 | 3,282 |
| 21.00 | 1.05 | 1.20 | 1.17 | 1.74 % | 3 | 1,984 |
| 22.00 | 0.15 | 0.70 | 0.74 | 45.10 % | 5 | 868 |
| 23.00 | 0.30 | 0.35 | 0.35 | 25.00 % | 106 | 1,724 |
| 24.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 704 |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 25 | 1,822 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 203 |
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 25 |
| 18.00 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 591 |
| 19.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 61 |
| 20.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 868 |
| 21.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 1 | 293 |
| 22.00 | 0.95 | 1.05 | 1.60 | 0.00 % | 0 | 107 |
| 23.00 | 0.05 | 2.75 | 1.80 | 0.00 % | 0 | 45 |
| 24.00 | 0.20 | 2.60 | 2.53 | 5.42 % | 2 | 259 |
| 25.00 | 3.20 | 3.60 | 2.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
