We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.65 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 2,553 | Day's Range | 4.80 - 4.90 |
| Open | 4.90 | Prev Close | 2.85 | Last Trade | 1/15/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.50 | 5.40 | 4.20 | 0.00 % | 0 | 120 |
| 19.00 | 2.65 | 6.20 | 4.80 | 68.42 % | 2 | 2,553 |
| 20.00 | 2.45 | 3.10 | 2.68 | 30.73 % | 38 | 2,820 |
| 21.00 | 1.75 | 2.00 | 1.75 | 75.00 % | 33 | 1,008 |
| 22.00 | 0.85 | 1.00 | 0.80 | 60.00 % | 9 | 895 |
| 23.00 | 0.20 | 0.30 | 0.20 | 33.33 % | 78 | 1,786 |
| 24.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 581 | 813 |
| 25.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 7 | 2,152 |
| 26.00 | 0.05 | 0.20 | 0.75 | 1,400.00 % | 1 | 812 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 591 |
| 19.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 58 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 853 |
| 21.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 308 |
| 22.00 | 0.05 | 0.15 | 0.12 | -70.00 % | 12 | 121 |
| 23.00 | 0.30 | 0.50 | 0.48 | -52.00 % | 1 | 103 |
| 24.00 | 1.15 | 1.35 | 1.50 | -32.74 % | 8 | 261 |
| 25.00 | 2.10 | 2.45 | 2.35 | 0.00 % | 0 | 11 |
| 26.00 | 3.00 | 5.00 | 3.40 | 0.00 % | 0 | 0 |
| 27.00 | 4.00 | 4.50 | 4.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
